S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 26.25 28.0 26.25 28.0 33.2 Thousand
30 Dec, 1992 27.0 28.0 27.0 28.0 2000.00
29 Dec, 1992 28.0 28.0 28.0 28.0 400.00
28 Dec, 1992 28.0 28.0 27.5 28.0 8400.00
24 Dec, 1992 26.5 27.0 26.25 27.0 4000.00
23 Dec, 1992 28.0 28.0 28.0 28.0 800.00
22 Dec, 1992 26.25 28.0 26.25 28.0 2800.00
21 Dec, 1992 28.0 28.0 26.5 26.5 20.4 Thousand
18 Dec, 1992 26.5 27.25 26.5 27.25 800.00
17 Dec, 1992 27.5 27.5 26.25 26.5 6000.00