S&T Bancorp Inc (STBA)

USD 37.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 24.5 24.5 24.5 24.5 1200.00
11 Aug, 1992 25.5 25.5 25.5 25.5 400.00
07 Aug, 1992 25.5 25.5 25.5 25.5 2400.00
06 Aug, 1992 24.0 25.0 24.0 25.0 4000.00
05 Aug, 1992 25.25 25.25 24.75 25.25 26 Thousand
04 Aug, 1992 24.0 24.0 24.0 24.0 1600.00
03 Aug, 1992 25.25 25.25 24.0 24.0 1200.00
31 Jul, 1992 24.0 25.25 24.0 25.25 2800.00
29 Jul, 1992 25.25 25.25 25.25 25.25 400.00
28 Jul, 1992 24.5 24.75 24.13 24.13 7200.00