S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1993 28.5 28.75 28.5 28.75 5600.00
29 Jan, 1993 29.25 29.25 28.5 29.0 47.6 Thousand
28 Jan, 1993 28.25 29.25 28.25 28.25 4000.00
27 Jan, 1993 29.25 29.25 29.25 29.25 800.00
26 Jan, 1993 28.75 29.25 28.75 28.75 84 Thousand
25 Jan, 1993 28.0 28.5 28.0 28.5 6800.00
22 Jan, 1993 28.0 29.25 28.0 29.25 4400.00
21 Jan, 1993 28.63 29.25 28.63 29.0 78.8 Thousand
20 Jan, 1993 29.25 29.25 27.75 29.25 54.4 Thousand
19 Jan, 1993 29.25 29.25 29.25 29.25 800.00