USD 37.18
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 1992 | 25.5 | 25.5 | 24.13 | 24.5 | 17.6 Thousand |
14 Sep, 1992 | 24.5 | 25.5 | 24.5 | 25.0 | 16.4 Thousand |
11 Sep, 1992 | 25.75 | 25.75 | 25.5 | 25.5 | 3200.00 |
10 Sep, 1992 | 25.5 | 25.5 | 25.0 | 25.0 | 4800.00 |
09 Sep, 1992 | 25.0 | 25.75 | 24.5 | 25.5 | 23.6 Thousand |
08 Sep, 1992 | 24.5 | 25.5 | 24.5 | 25.5 | 9600.00 |
04 Sep, 1992 | 25.5 | 25.75 | 24.5 | 25.13 | 27.6 Thousand |
03 Sep, 1992 | 25.5 | 25.5 | 25.5 | 25.5 | 2800.00 |
02 Sep, 1992 | 25.5 | 25.5 | 24.5 | 24.5 | 3600.00 |
01 Sep, 1992 | 25.0 | 25.5 | 25.0 | 25.5 | 8800.00 |
STEC
STEP
STFS
STAA
STAF
STAK