S&T Bancorp Inc (STBA)

USD 37.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1992 25.5 25.5 24.13 24.5 17.6 Thousand
14 Sep, 1992 24.5 25.5 24.5 25.0 16.4 Thousand
11 Sep, 1992 25.75 25.75 25.5 25.5 3200.00
10 Sep, 1992 25.5 25.5 25.0 25.0 4800.00
09 Sep, 1992 25.0 25.75 24.5 25.5 23.6 Thousand
08 Sep, 1992 24.5 25.5 24.5 25.5 9600.00
04 Sep, 1992 25.5 25.75 24.5 25.13 27.6 Thousand
03 Sep, 1992 25.5 25.5 25.5 25.5 2800.00
02 Sep, 1992 25.5 25.5 24.5 24.5 3600.00
01 Sep, 1992 25.0 25.5 25.0 25.5 8800.00