S&T Bancorp Inc (STBA)

USD 39.21

(4.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 25.5 25.5 25.0 25.0 2400.00
06 Nov, 1992 25.5 25.5 25.0 25.0 1600.00
04 Nov, 1992 24.5 24.75 24.5 24.75 3200.00
03 Nov, 1992 25.5 25.5 25.0 25.0 4000.00
02 Nov, 1992 24.5 25.5 24.5 25.5 8400.00
29 Oct, 1992 25.25 25.25 24.5 25.25 10.4 Thousand
28 Oct, 1992 24.25 25.25 24.25 24.5 20 Thousand
27 Oct, 1992 24.25 24.25 24.25 24.25 2000.00
26 Oct, 1992 25.0 25.75 25.0 25.75 4000.00
21 Oct, 1992 24.0 24.5 24.0 24.5 6400.00