S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 34.0 34.0 34.0 34.0 8000.00
31 Mar, 1993 34.5 34.5 33.88 34.0 6800.00
30 Mar, 1993 34.5 34.5 34.5 34.5 2000.00
29 Mar, 1993 34.5 34.5 32.5 32.5 3600.00
26 Mar, 1993 34.5 34.5 34.5 34.5 400.00
25 Mar, 1993 32.5 34.5 32.5 33.0 9600.00
24 Mar, 1993 33.0 34.5 33.0 34.5 14.4 Thousand
23 Mar, 1993 34.0 34.0 33.0 33.13 10.8 Thousand
22 Mar, 1993 31.5 33.0 31.5 33.0 8000.00
19 Mar, 1993 32.0 32.0 32.0 32.0 21.2 Thousand