USD 39.21
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1992 | 26.0 | 27.0 | 26.0 | 26.75 | 14.8 Thousand |
14 Dec, 1992 | 27.0 | 27.0 | 25.75 | 26.5 | 5600.00 |
11 Dec, 1992 | 25.5 | 25.5 | 25.5 | 25.5 | 1200.00 |
09 Dec, 1992 | 27.0 | 27.0 | 26.38 | 27.0 | 10 Thousand |
08 Dec, 1992 | 26.5 | 27.0 | 25.5 | 27.0 | 23.2 Thousand |
07 Dec, 1992 | 25.5 | 25.88 | 25.0 | 25.5 | 12 Thousand |
04 Dec, 1992 | 25.5 | 25.5 | 25.5 | 25.5 | 1200.00 |
02 Dec, 1992 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
30 Nov, 1992 | 25.75 | 26.0 | 25.25 | 25.5 | 22.4 Thousand |
27 Nov, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 1200.00 |
STEC
STEP
STFS
STAA
STAF
STAK