S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 31.0 32.0 31.0 32.0 2400.00
30 Apr, 1993 32.5 32.5 31.0 32.25 9600.00
29 Apr, 1993 32.5 32.5 31.0 31.0 2400.00
28 Apr, 1993 32.5 33.0 32.0 32.0 13.6 Thousand
27 Apr, 1993 32.0 32.5 31.5 32.5 7600.00
26 Apr, 1993 32.0 33.0 32.0 33.0 4800.00
23 Apr, 1993 32.0 32.75 32.0 32.75 6800.00
22 Apr, 1993 34.0 34.0 32.5 32.5 5200.00
21 Apr, 1993 34.0 34.0 34.0 34.0 400.00
20 Apr, 1993 34.0 34.0 32.5 34.0 10 Thousand