S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 30.75 32.0 30.75 31.25 26 Thousand
08 Jun, 1993 30.75 31.0 30.75 31.0 4000.00
04 Jun, 1993 30.75 32.0 30.75 30.75 6800.00
03 Jun, 1993 31.0 31.0 31.0 31.0 52.8 Thousand
02 Jun, 1993 30.5 32.5 30.5 32.5 15.6 Thousand
01 Jun, 1993 30.5 30.75 30.5 30.75 6000.00
28 May, 1993 31.0 32.0 30.5 32.0 16.4 Thousand
27 May, 1993 31.25 31.5 30.5 30.5 8800.00
26 May, 1993 31.75 31.75 31.5 31.5 3200.00
25 May, 1993 30.75 31.75 30.75 31.75 27.2 Thousand