S&T Bancorp Inc (STBA)

USD 39.21

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 28.5 29.5 28.5 29.5 6400.00
11 Feb, 1993 28.5 29.5 28.5 29.5 5600.00
10 Feb, 1993 29.5 29.5 29.5 29.5 400.00
09 Feb, 1993 28.5 28.5 28.5 28.5 400.00
08 Feb, 1993 29.5 29.5 28.5 29.5 4400.00
05 Feb, 1993 29.5 29.5 29.5 29.5 1600.00
04 Feb, 1993 29.5 29.5 29.5 29.5 1200.00
03 Feb, 1993 29.5 29.5 29.0 29.5 3200.00
02 Feb, 1993 29.5 29.5 28.63 29.5 90.4 Thousand
01 Feb, 1993 28.5 28.75 28.5 28.75 5600.00