S&T Bancorp Inc (STBA)

USD 39.21

(4.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 30.25 30.25 29.25 29.25 2800.00
26 Feb, 1993 31.0 31.0 31.0 31.0 3600.00
25 Feb, 1993 29.25 31.0 29.25 31.0 6000.00
24 Feb, 1993 31.0 31.0 30.0 30.5 16.4 Thousand
23 Feb, 1993 29.5 31.0 29.5 31.0 7600.00
22 Feb, 1993 29.5 29.5 29.0 29.25 12.8 Thousand
19 Feb, 1993 29.5 29.5 29.5 29.5 3600.00
18 Feb, 1993 29.5 29.5 29.5 29.5 10 Thousand
17 Feb, 1993 28.5 29.5 28.5 29.5 9200.00
16 Feb, 1993 29.0 29.5 28.5 29.5 2000.00