S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 32.0 32.0 31.75 31.75 11.2 Thousand
25 Jun, 1993 32.0 32.0 32.0 32.0 4000.00
24 Jun, 1993 32.38 33.25 32.0 32.5 11.2 Thousand
22 Jun, 1993 33.0 33.5 32.0 32.5 54 Thousand
21 Jun, 1993 31.75 32.5 31.38 32.5 53.6 Thousand
18 Jun, 1993 31.0 31.75 31.0 31.0 28 Thousand
17 Jun, 1993 31.0 31.75 31.0 31.75 6400.00
16 Jun, 1993 31.0 31.75 31.0 31.5 15.6 Thousand
15 Jun, 1993 32.0 32.0 31.13 32.0 46.4 Thousand
11 Jun, 1993 32.0 32.0 31.0 31.5 56.4 Thousand