S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 34.0 34.0 33.0 34.0 5200.00
13 Jul, 1993 33.25 34.0 33.25 34.0 2800.00
12 Jul, 1993 33.0 33.0 33.0 33.0 1600.00
09 Jul, 1993 34.0 34.25 33.0 34.25 28.8 Thousand
08 Jul, 1993 33.0 34.0 33.0 33.5 20.8 Thousand
07 Jul, 1993 33.5 34.0 33.5 34.0 6800.00
06 Jul, 1993 33.0 33.5 31.75 33.5 98.4 Thousand
02 Jul, 1993 33.5 33.5 33.5 33.5 400.00
01 Jul, 1993 32.75 32.75 32.25 32.25 10.4 Thousand
29 Jun, 1993 31.75 32.38 31.75 31.75 9200.00