S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 36.0 36.38 36.0 36.0 30 Thousand
13 Aug, 1993 35.75 36.0 35.0 35.75 112.8 Thousand
12 Aug, 1993 35.75 35.75 34.75 35.0 3200.00
11 Aug, 1993 34.75 35.5 34.75 35.5 5600.00
10 Aug, 1993 35.5 35.5 35.5 35.5 1600.00
09 Aug, 1993 35.5 35.5 35.0 35.5 13.6 Thousand
06 Aug, 1993 34.5 35.5 34.5 35.5 9200.00
05 Aug, 1993 34.88 34.88 34.88 34.88 1600.00
30 Jul, 1993 35.5 35.5 34.5 34.5 40.8 Thousand
29 Jul, 1993 34.5 35.5 34.5 35.5 2800.00