S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1993 37.5 37.5 37.0 37.5 43.6 Thousand
31 Aug, 1993 36.5 37.5 36.5 37.5 12.4 Thousand
27 Aug, 1993 36.5 37.5 36.5 36.5 4000.00
26 Aug, 1993 37.0 37.25 36.75 36.75 81.6 Thousand
25 Aug, 1993 37.75 37.75 36.5 36.5 3200.00
24 Aug, 1993 37.13 37.13 36.5 36.5 8000.00
23 Aug, 1993 36.5 36.63 36.5 36.5 56.4 Thousand
20 Aug, 1993 37.5 37.5 36.5 36.5 10.4 Thousand
19 Aug, 1993 37.0 37.5 36.0 36.38 50 Thousand
18 Aug, 1993 37.0 37.0 37.0 37.0 400.00