S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1993 37.75 37.75 36.75 36.75 9600.00
15 Sep, 1993 37.13 37.75 36.5 37.75 9200.00
14 Sep, 1993 37.75 37.75 36.75 36.75 5200.00
13 Sep, 1993 37.5 37.5 36.5 36.5 20 Thousand
10 Sep, 1993 36.5 37.0 36.5 36.5 5600.00
09 Sep, 1993 37.5 37.5 36.5 36.5 22 Thousand
08 Sep, 1993 37.5 37.5 36.75 37.5 6400.00
07 Sep, 1993 36.5 36.75 36.5 36.75 22 Thousand
03 Sep, 1993 36.5 37.13 36.5 37.13 8000.00
02 Sep, 1993 37.0 37.25 37.0 37.25 2000.00