S&T Bancorp Inc (STBA)

USD 39.49

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 30.75 31.75 30.75 31.75 27.2 Thousand
24 May, 1993 30.5 30.5 30.5 30.5 1600.00
21 May, 1993 30.5 30.5 30.5 30.5 3200.00
20 May, 1993 31.75 31.75 30.5 30.5 8400.00
19 May, 1993 31.75 31.75 31.25 31.25 9600.00
17 May, 1993 32.0 32.0 31.0 31.0 8400.00
14 May, 1993 31.0 31.0 31.0 31.0 12.8 Thousand
12 May, 1993 31.75 31.75 31.75 31.75 400.00
11 May, 1993 32.5 32.5 32.5 32.5 4000.00
10 May, 1993 31.5 32.5 31.5 32.5 4400.00