S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 36.25 36.25 36.25 36.25 1200.00
13 Oct, 1993 35.75 35.75 35.75 35.75 400.00
12 Oct, 1993 36.25 36.25 36.25 36.25 1600.00
11 Oct, 1993 35.5 36.25 35.5 36.25 22.4 Thousand
08 Oct, 1993 36.5 36.5 35.5 35.5 5200.00
07 Oct, 1993 36.5 36.5 36.0 36.0 4400.00
06 Oct, 1993 35.5 36.0 35.5 35.5 109.6 Thousand
05 Oct, 1993 35.5 35.5 35.5 35.5 4000.00
04 Oct, 1993 36.5 36.5 35.5 35.5 9200.00
01 Oct, 1993 36.13 36.13 35.5 35.5 12.4 Thousand