S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1993 36.25 36.38 36.13 36.13 4400.00
10 Nov, 1993 35.0 36.5 35.0 35.5 7200.00
09 Nov, 1993 35.0 36.5 35.0 36.5 2800.00
08 Nov, 1993 36.5 36.5 35.0 36.25 1600.00
05 Nov, 1993 36.5 36.5 35.25 35.25 2800.00
04 Nov, 1993 35.75 35.88 35.25 35.25 4000.00
03 Nov, 1993 35.25 36.38 35.25 36.38 3600.00
02 Nov, 1993 36.75 36.75 35.88 35.88 25.2 Thousand
01 Nov, 1993 35.25 36.75 35.25 36.75 8400.00
29 Oct, 1993 36.75 36.75 36.0 36.38 16.8 Thousand