S&T Bancorp Inc (STBA)

USD 39.49

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 34.5 35.5 34.5 35.5 2800.00
28 Jul, 1993 34.88 35.0 34.5 35.0 13.6 Thousand
27 Jul, 1993 35.5 35.5 34.5 34.5 6400.00
26 Jul, 1993 35.5 35.5 34.0 34.75 2000.00
23 Jul, 1993 34.5 34.5 34.0 34.0 12 Thousand
22 Jul, 1993 35.5 35.5 34.5 35.5 10 Thousand
21 Jul, 1993 34.0 35.5 34.0 35.0 20.8 Thousand
20 Jul, 1993 34.5 35.5 34.0 35.5 49.6 Thousand
19 Jul, 1993 34.5 34.5 34.5 34.5 800.00
16 Jul, 1993 33.5 34.5 33.38 33.5 42.8 Thousand