S&T Bancorp Inc (STBA)

USD 39.93

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 37.0 37.5 36.0 36.38 50 Thousand
18 Aug, 1993 37.0 37.0 37.0 37.0 400.00
17 Aug, 1993 36.0 36.38 36.0 36.0 30 Thousand
13 Aug, 1993 35.75 36.0 35.0 35.75 112.8 Thousand
12 Aug, 1993 35.75 35.75 34.75 35.0 3200.00
11 Aug, 1993 34.75 35.5 34.75 35.5 5600.00
10 Aug, 1993 35.5 35.5 35.5 35.5 1600.00
09 Aug, 1993 35.5 35.5 35.0 35.5 13.6 Thousand
06 Aug, 1993 34.5 35.5 34.5 35.5 9200.00
05 Aug, 1993 34.88 34.88 34.88 34.88 1600.00