S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 35.38 35.38 35.38 35.38 400.00
10 Jan, 1994 36.0 36.0 36.0 36.0 400.00
07 Jan, 1994 34.75 36.0 34.75 36.0 1600.00
06 Jan, 1994 36.0 36.0 36.0 36.0 800.00
04 Jan, 1994 36.0 36.0 34.75 35.5 4000.00
03 Jan, 1994 35.5 36.0 35.5 36.0 5200.00
31 Dec, 1993 36.0 36.0 34.75 36.0 7200.00
30 Dec, 1993 36.0 36.0 35.5 35.5 1600.00
29 Dec, 1993 36.0 36.0 34.75 34.75 1200.00
28 Dec, 1993 34.75 34.75 34.75 34.75 400.00