S&T Bancorp Inc (STBA)

USD 39.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 35.5 35.5 35.5 35.5 4000.00
04 Oct, 1993 36.5 36.5 35.5 35.5 9200.00
01 Oct, 1993 36.13 36.13 35.5 35.5 12.4 Thousand
30 Sep, 1993 36.5 36.5 35.5 36.0 20 Thousand
29 Sep, 1993 36.5 36.5 36.5 36.5 7600.00
28 Sep, 1993 36.5 36.5 35.75 35.75 2400.00
27 Sep, 1993 36.5 36.5 36.5 36.5 800.00
24 Sep, 1993 35.5 35.5 35.0 35.0 34.8 Thousand
23 Sep, 1993 37.0 37.0 35.5 35.5 6400.00
22 Sep, 1993 37.5 37.5 35.5 35.5 10.8 Thousand