S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 36.5 37.0 36.5 36.5 13.2 Thousand
25 Jan, 1994 35.0 36.0 35.0 36.0 3600.00
24 Jan, 1994 35.0 36.5 35.0 36.0 5200.00
21 Jan, 1994 35.75 36.5 35.75 36.0 2400.00
20 Jan, 1994 36.0 36.0 35.0 35.0 8400.00
19 Jan, 1994 36.0 36.0 34.75 34.75 14.8 Thousand
18 Jan, 1994 34.75 36.0 34.75 36.0 1600.00
17 Jan, 1994 36.0 36.0 36.0 36.0 400.00
14 Jan, 1994 35.75 35.75 34.75 34.75 1600.00
13 Jan, 1994 34.75 35.38 34.75 35.38 3200.00