S&T Bancorp Inc (STBA)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 36.5 36.5 34.75 34.75 23.6 Thousand
19 Oct, 1993 36.25 36.25 36.25 36.25 11.2 Thousand
18 Oct, 1993 36.25 36.25 36.25 36.25 2800.00
15 Oct, 1993 36.25 36.25 35.13 36.25 17.6 Thousand
14 Oct, 1993 36.25 36.25 36.25 36.25 1200.00
13 Oct, 1993 35.75 35.75 35.75 35.75 400.00
12 Oct, 1993 36.25 36.25 36.25 36.25 1600.00
11 Oct, 1993 35.5 36.25 35.5 36.25 22.4 Thousand
08 Oct, 1993 36.5 36.5 35.5 35.5 5200.00
07 Oct, 1993 36.5 36.5 36.0 36.0 4400.00