S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 36.75 36.75 36.5 36.5 20 Thousand
08 Feb, 1994 36.0 36.0 36.0 36.0 18.4 Thousand
07 Feb, 1994 37.13 37.13 36.0 36.0 5200.00
04 Feb, 1994 36.0 37.13 36.0 37.13 14.4 Thousand
03 Feb, 1994 36.0 37.5 36.0 37.5 1200.00
02 Feb, 1994 37.5 37.5 36.0 37.5 3600.00
01 Feb, 1994 37.5 37.5 35.5 35.5 9200.00
31 Jan, 1994 37.5 37.5 37.5 37.5 3600.00
28 Jan, 1994 37.0 37.25 37.0 37.25 4400.00
27 Jan, 1994 35.25 37.0 35.25 37.0 4800.00