S&T Bancorp Inc (STBA)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 35.0 35.0 35.0 35.0 400.00
17 Nov, 1993 35.13 35.13 35.13 35.13 400.00
16 Nov, 1993 36.25 36.25 36.25 36.25 800.00
15 Nov, 1993 34.75 35.25 34.75 35.25 2000.00
11 Nov, 1993 36.25 36.38 36.13 36.13 4400.00
10 Nov, 1993 35.0 36.5 35.0 35.5 7200.00
09 Nov, 1993 35.0 36.5 35.0 36.5 2800.00
08 Nov, 1993 36.5 36.5 35.0 36.25 1600.00
05 Nov, 1993 36.5 36.5 35.25 35.25 2800.00
04 Nov, 1993 35.75 35.88 35.25 35.25 4000.00