S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 37.75 38.0 37.75 38.0 528.4 Thousand
19 Apr, 1994 38.0 39.5 38.0 39.0 6400.00
18 Apr, 1994 38.0 38.0 38.0 38.0 9200.00
15 Apr, 1994 38.0 38.0 38.0 38.0 11.2 Thousand
14 Apr, 1994 39.0 39.5 38.25 39.5 2400.00
13 Apr, 1994 38.25 39.5 38.25 39.0 12.4 Thousand
12 Apr, 1994 38.38 39.0 38.0 39.0 25.6 Thousand
11 Apr, 1994 38.0 38.0 38.0 38.0 800.00
08 Apr, 1994 38.0 39.5 38.0 39.5 1200.00
06 Apr, 1994 38.0 38.0 38.0 38.0 1200.00