S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 39.0 39.0 37.5 37.5 6000.00
20 May, 1994 37.5 39.0 37.5 38.25 11.2 Thousand
19 May, 1994 37.63 38.5 37.5 38.5 16.4 Thousand
18 May, 1994 38.88 39.0 38.88 39.0 7200.00
17 May, 1994 39.0 39.0 39.0 39.0 1200.00
16 May, 1994 39.5 39.5 37.5 38.75 14.8 Thousand
12 May, 1994 39.0 39.0 39.0 39.0 400.00
11 May, 1994 38.5 38.5 38.5 38.5 1600.00
09 May, 1994 37.5 39.5 37.5 39.5 1200.00
06 May, 1994 39.5 39.5 37.5 37.5 1200.00