S&T Bancorp Inc (STBA)

USD 39.58

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 37.13 37.13 36.0 36.0 5200.00
04 Feb, 1994 36.0 37.13 36.0 37.13 14.4 Thousand
03 Feb, 1994 36.0 37.5 36.0 37.5 1200.00
02 Feb, 1994 37.5 37.5 36.0 37.5 3600.00
01 Feb, 1994 37.5 37.5 35.5 35.5 9200.00
31 Jan, 1994 37.5 37.5 37.5 37.5 3600.00
28 Jan, 1994 37.0 37.25 37.0 37.25 4400.00
27 Jan, 1994 35.25 37.0 35.25 37.0 4800.00
26 Jan, 1994 36.5 37.0 36.5 36.5 13.2 Thousand
25 Jan, 1994 35.0 36.0 35.0 36.0 3600.00