S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 39.5 39.5 38.38 38.88 10.4 Thousand
08 Jun, 1994 39.5 39.5 39.5 39.5 1200.00
07 Jun, 1994 37.75 37.75 37.75 37.75 400.00
02 Jun, 1994 37.75 37.75 37.75 37.75 18 Thousand
01 Jun, 1994 37.5 37.5 37.5 37.5 3200.00
31 May, 1994 39.25 39.25 39.25 39.25 800.00
27 May, 1994 38.13 38.13 37.5 37.5 2800.00
26 May, 1994 37.5 37.5 37.5 37.5 2800.00
25 May, 1994 38.0 38.13 37.5 38.13 15.6 Thousand
24 May, 1994 38.0 38.5 37.5 38.25 10.8 Thousand