S&T Bancorp Inc (STBA)

USD 39.58

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 39.0 39.0 38.0 38.0 2800.00
24 Feb, 1994 39.0 39.0 37.25 37.25 5200.00
22 Feb, 1994 37.25 37.25 37.25 37.25 800.00
18 Feb, 1994 37.75 38.75 37.75 38.75 4800.00
17 Feb, 1994 37.25 37.25 37.25 37.25 2800.00
16 Feb, 1994 37.75 37.75 37.75 37.75 2800.00
15 Feb, 1994 36.5 37.75 36.5 37.75 11.6 Thousand
14 Feb, 1994 36.0 37.75 36.0 37.75 2800.00
09 Feb, 1994 36.75 36.75 36.5 36.5 20 Thousand
08 Feb, 1994 36.0 36.0 36.0 36.0 18.4 Thousand