S&T Bancorp Inc (STBA)

USD 39.58

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 39.0 39.0 39.0 39.0 1600.00
14 Mar, 1994 39.0 39.0 37.5 37.5 800.00
11 Mar, 1994 38.25 38.25 37.5 37.5 7200.00
10 Mar, 1994 39.0 39.0 39.0 39.0 3200.00
07 Mar, 1994 39.0 39.0 37.5 37.5 13.6 Thousand
04 Mar, 1994 39.0 39.0 39.0 39.0 5200.00
03 Mar, 1994 38.13 38.13 38.0 38.0 9600.00
02 Mar, 1994 38.88 38.88 38.88 38.88 2800.00
01 Mar, 1994 37.25 39.0 37.25 39.0 1600.00
28 Feb, 1994 37.25 39.0 37.25 39.0 3200.00