S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 37.5 37.88 37.5 37.5 45.2 Thousand
29 Jun, 1994 37.5 39.5 37.5 39.5 800.00
28 Jun, 1994 37.5 38.5 37.5 38.5 2400.00
23 Jun, 1994 39.5 39.5 37.88 37.88 44.4 Thousand
22 Jun, 1994 38.5 38.5 37.5 37.5 64.4 Thousand
21 Jun, 1994 37.75 39.5 37.75 39.5 11.6 Thousand
17 Jun, 1994 39.5 39.5 39.5 39.5 1600.00
16 Jun, 1994 37.75 37.75 37.75 37.75 1600.00
15 Jun, 1994 37.75 39.5 37.75 38.38 9600.00
14 Jun, 1994 38.0 38.75 38.0 38.75 4800.00