S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1994 39.5 39.5 38.38 38.38 4000.00
01 Aug, 1994 37.75 39.5 37.75 39.5 800.00
29 Jul, 1994 39.5 39.5 38.75 38.75 5600.00
28 Jul, 1994 39.5 39.5 38.63 38.63 2400.00
27 Jul, 1994 39.5 39.5 37.75 39.5 12.4 Thousand
26 Jul, 1994 39.5 39.5 37.75 38.13 5600.00
25 Jul, 1994 38.38 39.38 38.38 39.38 1600.00
22 Jul, 1994 37.88 38.13 37.88 38.13 2400.00
21 Jul, 1994 39.5 39.5 38.0 38.0 1600.00
20 Jul, 1994 39.5 39.5 37.75 38.25 3200.00