S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 39.13 39.5 39.13 39.5 7200.00
17 Aug, 1994 39.5 39.5 39.0 39.5 17.2 Thousand
16 Aug, 1994 38.75 38.75 38.0 38.0 5600.00
15 Aug, 1994 37.75 38.75 37.75 37.75 5200.00
12 Aug, 1994 38.5 38.5 38.25 38.5 7200.00
11 Aug, 1994 38.75 38.75 37.75 37.75 11.6 Thousand
10 Aug, 1994 39.5 39.5 37.75 38.75 15.2 Thousand
09 Aug, 1994 37.75 38.75 37.75 38.75 1200.00
08 Aug, 1994 37.75 39.5 37.75 37.75 8400.00
04 Aug, 1994 38.38 38.38 38.38 38.38 400.00