S&T Bancorp Inc (STBA)

USD 39.38

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 38.0 39.5 38.0 39.5 6000.00
03 May, 1994 39.5 39.5 38.5 39.5 8800.00
02 May, 1994 37.5 39.5 37.5 39.5 2400.00
29 Apr, 1994 38.5 39.5 38.5 39.5 3200.00
28 Apr, 1994 37.75 39.5 37.75 39.5 3200.00
26 Apr, 1994 39.5 39.5 38.75 38.75 800.00
25 Apr, 1994 37.75 38.25 37.75 38.0 40.8 Thousand
22 Apr, 1994 38.5 38.5 38.0 38.0 2400.00
21 Apr, 1994 39.5 39.5 37.75 37.75 2400.00
20 Apr, 1994 37.75 38.0 37.75 38.0 528.4 Thousand