S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 21.0 21.25 20.25 21.25 12.8 Thousand
16 Sep, 1994 21.0 21.0 20.25 21.0 7000.00
15 Sep, 1994 40.5 40.5 40.5 40.5 800.00
14 Sep, 1994 41.75 41.75 41.75 41.75 800.00
12 Sep, 1994 40.5 41.25 40.5 40.5 9600.00
09 Sep, 1994 41.88 41.88 41.0 41.0 17.2 Thousand
08 Sep, 1994 41.0 42.0 41.0 42.0 29.6 Thousand
07 Sep, 1994 41.75 42.0 41.75 42.0 8000.00
06 Sep, 1994 42.5 42.5 41.25 41.75 5600.00
02 Sep, 1994 42.5 42.5 41.0 41.0 6400.00