S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 20.75 20.75 20.75 20.75 600.00
17 Oct, 1994 20.75 20.75 20.63 20.63 3600.00
14 Oct, 1994 20.75 20.75 20.38 20.63 29 Thousand
13 Oct, 1994 20.25 20.75 20.25 20.5 5400.00
12 Oct, 1994 20.5 20.75 20.25 20.25 16.4 Thousand
11 Oct, 1994 20.25 20.75 20.25 20.25 3800.00
10 Oct, 1994 20.25 20.75 20.25 20.5 3400.00
07 Oct, 1994 20.25 20.5 20.25 20.5 1400.00
05 Oct, 1994 20.75 20.75 20.5 20.75 6200.00
04 Oct, 1994 20.63 20.63 20.63 20.63 600.00