S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 19.75 20.25 19.75 20.0 4800.00
04 Nov, 1994 20.0 20.25 20.0 20.25 9600.00
01 Nov, 1994 20.5 20.5 20.25 20.5 7200.00
31 Oct, 1994 20.5 20.5 20.5 20.5 800.00
28 Oct, 1994 20.5 20.5 20.5 20.5 1000.00
27 Oct, 1994 20.38 20.5 19.75 20.0 21.4 Thousand
26 Oct, 1994 20.5 20.5 19.75 20.38 53.2 Thousand
25 Oct, 1994 20.25 20.5 20.0 20.5 9000.00
24 Oct, 1994 20.75 20.75 20.38 20.75 20.8 Thousand
20 Oct, 1994 20.75 20.75 20.25 20.38 14.4 Thousand