S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 19.25 19.75 19.25 19.75 43.2 Thousand
12 Dec, 1994 20.0 20.0 19.5 19.5 7400.00
09 Dec, 1994 19.5 20.0 19.5 19.75 4600.00
08 Dec, 1994 20.0 20.0 20.0 20.0 1800.00
07 Dec, 1994 20.0 20.0 19.75 19.75 1400.00
06 Dec, 1994 19.5 20.0 19.5 20.0 2200.00
05 Dec, 1994 20.0 20.0 19.5 20.0 2400.00
02 Dec, 1994 20.25 20.25 19.75 19.75 18.4 Thousand
01 Dec, 1994 19.75 19.75 19.75 19.75 1600.00
30 Nov, 1994 19.75 19.75 19.75 19.75 2800.00