S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 19.63 19.75 19.25 19.75 6200.00
28 Dec, 1994 20.0 20.0 20.0 20.0 1400.00
27 Dec, 1994 19.25 19.38 19.25 19.38 27.8 Thousand
23 Dec, 1994 19.25 19.25 19.25 19.25 400.00
22 Dec, 1994 20.0 20.0 20.0 20.0 1800.00
21 Dec, 1994 19.75 19.75 19.25 19.75 8800.00
20 Dec, 1994 19.25 19.5 19.25 19.5 1200.00
19 Dec, 1994 19.5 19.5 19.0 19.0 2200.00
16 Dec, 1994 19.75 19.75 19.0 19.0 10.2 Thousand
15 Dec, 1994 19.5 19.75 19.5 19.75 2400.00