S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 19.5 19.5 19.5 19.5 200.00
16 Jan, 1995 20.0 20.0 20.0 20.0 400.00
13 Jan, 1995 20.0 20.0 19.5 20.0 2000.00
12 Jan, 1995 19.5 19.5 19.5 19.5 6000.00
10 Jan, 1995 20.0 20.0 20.0 20.0 400.00
09 Jan, 1995 19.5 19.5 19.5 19.5 600.00
06 Jan, 1995 19.5 20.0 19.5 19.5 8600.00
04 Jan, 1995 20.25 20.25 19.5 19.5 4600.00
03 Jan, 1995 19.5 19.5 19.5 19.5 800.00
30 Dec, 1994 20.0 20.5 20.0 20.5 20.6 Thousand