S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 20.0 20.0 19.75 20.0 3200.00
17 Feb, 1995 19.5 20.0 19.5 20.0 11.6 Thousand
16 Feb, 1995 19.63 19.63 19.63 19.63 4600.00
15 Feb, 1995 19.5 20.0 19.5 20.0 10.8 Thousand
14 Feb, 1995 20.0 20.0 19.5 19.5 2200.00
13 Feb, 1995 20.0 20.0 19.5 19.5 49.6 Thousand
10 Feb, 1995 20.0 20.0 19.5 19.5 2800.00
08 Feb, 1995 20.0 20.0 20.0 20.0 200.00
07 Feb, 1995 20.0 20.0 19.5 19.5 4800.00
06 Feb, 1995 19.63 19.88 19.5 19.5 18 Thousand