S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 20.13 20.13 19.75 19.75 85 Thousand
25 Nov, 1994 19.75 20.25 19.75 20.25 1200.00
23 Nov, 1994 19.75 19.75 19.75 19.75 6800.00
22 Nov, 1994 20.25 20.25 19.75 20.25 2000.00
21 Nov, 1994 19.75 19.75 19.75 19.75 1200.00
17 Nov, 1994 20.13 20.5 20.13 20.5 1200.00
16 Nov, 1994 19.88 19.88 19.88 19.88 2000.00
15 Nov, 1994 20.5 20.5 19.75 19.75 5800.00
14 Nov, 1994 19.75 19.75 19.75 19.75 2600.00
11 Nov, 1994 19.75 19.75 19.75 19.75 3000.00