S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 21.25 21.25 20.63 20.63 8400.00
30 Sep, 1994 21.25 21.25 20.5 21.25 2400.00
29 Sep, 1994 20.5 21.25 20.5 21.25 8400.00
28 Sep, 1994 21.25 21.25 21.25 21.25 200.00
27 Sep, 1994 20.75 21.25 20.75 20.75 9200.00
26 Sep, 1994 21.25 21.25 21.0 21.0 6400.00
23 Sep, 1994 21.0 21.25 20.5 21.25 8800.00
22 Sep, 1994 21.25 21.25 20.75 21.0 31.8 Thousand
21 Sep, 1994 21.25 21.25 20.88 21.25 5200.00
20 Sep, 1994 21.0 21.25 20.75 21.25 3200.00