S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 42.0 42.5 41.0 41.75 4000.00
31 Aug, 1994 40.5 42.0 40.25 40.75 18.8 Thousand
30 Aug, 1994 39.5 40.5 39.25 40.5 25.6 Thousand
29 Aug, 1994 39.5 39.5 39.5 39.5 2000.00
26 Aug, 1994 39.5 39.5 39.5 39.5 800.00
25 Aug, 1994 39.5 39.5 39.5 39.5 400.00
24 Aug, 1994 39.5 39.5 38.75 38.75 8400.00
23 Aug, 1994 39.5 39.5 38.5 39.5 3200.00
22 Aug, 1994 39.25 39.5 38.75 39.5 11.6 Thousand
19 Aug, 1994 39.5 39.5 39.5 39.5 400.00