S&T Bancorp Inc (STBA)

USD 39.26

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 36.0 36.0 35.0 35.0 8400.00
19 Jan, 1994 36.0 36.0 34.75 34.75 14.8 Thousand
18 Jan, 1994 34.75 36.0 34.75 36.0 1600.00
17 Jan, 1994 36.0 36.0 36.0 36.0 400.00
14 Jan, 1994 35.75 35.75 34.75 34.75 1600.00
13 Jan, 1994 34.75 35.38 34.75 35.38 3200.00
11 Jan, 1994 35.38 35.38 35.38 35.38 400.00
10 Jan, 1994 36.0 36.0 36.0 36.0 400.00
07 Jan, 1994 34.75 36.0 34.75 36.0 1600.00
06 Jan, 1994 36.0 36.0 36.0 36.0 800.00