S&T Bancorp Inc (STBA)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 35.0 35.5 34.75 34.75 2000.00
07 Dec, 1993 35.38 36.0 35.38 35.5 27.2 Thousand
06 Dec, 1993 34.75 35.38 34.75 35.38 3200.00
02 Dec, 1993 34.75 34.88 34.75 34.75 17.2 Thousand
01 Dec, 1993 35.0 35.38 35.0 35.38 11.6 Thousand
30 Nov, 1993 34.75 35.25 34.75 35.25 16.4 Thousand
29 Nov, 1993 34.75 34.75 34.75 34.75 9600.00
23 Nov, 1993 34.75 35.5 34.75 35.0 14 Thousand
22 Nov, 1993 35.5 35.5 35.5 35.5 3200.00
19 Nov, 1993 34.75 36.0 34.75 34.75 2000.00