S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 38.0 38.0 38.0 38.0 1200.00
04 Apr, 1994 38.0 38.75 38.0 38.75 5200.00
31 Mar, 1994 38.0 38.88 38.0 38.0 168.4 Thousand
30 Mar, 1994 38.75 38.75 37.75 37.75 2000.00
29 Mar, 1994 38.75 38.75 38.5 38.5 2800.00
28 Mar, 1994 37.75 38.38 37.75 38.38 16.8 Thousand
25 Mar, 1994 38.5 38.5 38.0 38.0 2400.00
24 Mar, 1994 39.0 39.25 38.25 38.25 20.4 Thousand
23 Mar, 1994 39.0 39.0 39.0 39.0 400.00
22 Mar, 1994 39.0 39.0 37.25 37.25 800.00