S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 37.25 39.0 37.25 39.0 1600.00
28 Feb, 1994 37.25 39.0 37.25 39.0 3200.00
25 Feb, 1994 39.0 39.0 38.0 38.0 2800.00
24 Feb, 1994 39.0 39.0 37.25 37.25 5200.00
22 Feb, 1994 37.25 37.25 37.25 37.25 800.00
18 Feb, 1994 37.75 38.75 37.75 38.75 4800.00
17 Feb, 1994 37.25 37.25 37.25 37.25 2800.00
16 Feb, 1994 37.75 37.75 37.75 37.75 2800.00
15 Feb, 1994 36.5 37.75 36.5 37.75 11.6 Thousand
14 Feb, 1994 36.0 37.75 36.0 37.75 2800.00