S&T Bancorp Inc (STBA)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 35.25 36.38 35.25 36.38 3600.00
02 Nov, 1993 36.75 36.75 35.88 35.88 25.2 Thousand
01 Nov, 1993 35.25 36.75 35.25 36.75 8400.00
29 Oct, 1993 36.75 36.75 36.0 36.38 16.8 Thousand
28 Oct, 1993 36.75 36.75 35.25 36.0 7200.00
27 Oct, 1993 36.5 36.5 35.25 35.75 30.8 Thousand
26 Oct, 1993 35.38 35.75 35.38 35.75 20 Thousand
25 Oct, 1993 36.5 36.5 35.5 36.0 31.2 Thousand
22 Oct, 1993 35.25 35.25 35.25 35.25 4400.00
21 Oct, 1993 36.5 36.5 35.25 35.25 9200.00