S&T Bancorp Inc (STBA)

USD 39.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 36.5 36.75 36.5 36.75 22 Thousand
03 Sep, 1993 36.5 37.13 36.5 37.13 8000.00
02 Sep, 1993 37.0 37.25 37.0 37.25 2000.00
01 Sep, 1993 37.5 37.5 37.0 37.5 43.6 Thousand
31 Aug, 1993 36.5 37.5 36.5 37.5 12.4 Thousand
27 Aug, 1993 36.5 37.5 36.5 36.5 4000.00
26 Aug, 1993 37.0 37.25 36.75 36.75 81.6 Thousand
25 Aug, 1993 37.75 37.75 36.5 36.5 3200.00
24 Aug, 1993 37.13 37.13 36.5 36.5 8000.00
23 Aug, 1993 36.5 36.63 36.5 36.5 56.4 Thousand