S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 34.75 34.75 34.75 34.75 800.00
22 Dec, 1993 36.0 36.0 36.0 36.0 800.00
21 Dec, 1993 35.0 35.0 35.0 35.0 400.00
17 Dec, 1993 36.0 36.0 36.0 36.0 3200.00
16 Dec, 1993 34.5 34.5 34.5 34.5 2400.00
15 Dec, 1993 35.25 36.0 35.0 36.0 14 Thousand
09 Dec, 1993 35.0 35.5 34.75 34.75 2000.00
07 Dec, 1993 35.38 36.0 35.38 35.5 27.2 Thousand
06 Dec, 1993 34.75 35.38 34.75 35.38 3200.00
02 Dec, 1993 34.75 34.88 34.75 34.75 17.2 Thousand