S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 36.75 36.75 35.25 36.0 7200.00
27 Oct, 1993 36.5 36.5 35.25 35.75 30.8 Thousand
26 Oct, 1993 35.38 35.75 35.38 35.75 20 Thousand
25 Oct, 1993 36.5 36.5 35.5 36.0 31.2 Thousand
22 Oct, 1993 35.25 35.25 35.25 35.25 4400.00
21 Oct, 1993 36.5 36.5 35.25 35.25 9200.00
20 Oct, 1993 36.5 36.5 34.75 34.75 23.6 Thousand
19 Oct, 1993 36.25 36.25 36.25 36.25 11.2 Thousand
18 Oct, 1993 36.25 36.25 36.25 36.25 2800.00
15 Oct, 1993 36.25 36.25 35.13 36.25 17.6 Thousand