S&T Bancorp Inc (STBA)

USD 39.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1993 31.0 31.75 31.0 31.5 15.6 Thousand
15 Jun, 1993 32.0 32.0 31.13 32.0 46.4 Thousand
11 Jun, 1993 32.0 32.0 31.0 31.5 56.4 Thousand
10 Jun, 1993 30.75 32.0 30.75 31.25 26 Thousand
08 Jun, 1993 30.75 31.0 30.75 31.0 4000.00
04 Jun, 1993 30.75 32.0 30.75 30.75 6800.00
03 Jun, 1993 31.0 31.0 31.0 31.0 52.8 Thousand
02 Jun, 1993 30.5 32.5 30.5 32.5 15.6 Thousand
01 Jun, 1993 30.5 30.75 30.5 30.75 6000.00
28 May, 1993 31.0 32.0 30.5 32.0 16.4 Thousand