S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 36.5 36.5 35.5 36.0 20 Thousand
29 Sep, 1993 36.5 36.5 36.5 36.5 7600.00
28 Sep, 1993 36.5 36.5 35.75 35.75 2400.00
27 Sep, 1993 36.5 36.5 36.5 36.5 800.00
24 Sep, 1993 35.5 35.5 35.0 35.0 34.8 Thousand
23 Sep, 1993 37.0 37.0 35.5 35.5 6400.00
22 Sep, 1993 37.5 37.5 35.5 35.5 10.8 Thousand
21 Sep, 1993 36.5 36.5 36.0 36.0 8400.00
20 Sep, 1993 36.5 36.5 36.5 36.5 4000.00
17 Sep, 1993 36.5 37.75 36.5 36.5 17.2 Thousand