S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 34.0 34.0 34.0 34.0 400.00
16 Apr, 1993 32.0 34.0 32.0 34.0 19.2 Thousand
15 Apr, 1993 34.0 34.0 32.0 32.0 800.00
14 Apr, 1993 34.0 34.0 34.0 34.0 1200.00
13 Apr, 1993 33.0 33.75 32.0 32.63 38.8 Thousand
12 Apr, 1993 32.0 34.0 32.0 34.0 6000.00
08 Apr, 1993 33.0 34.0 32.0 34.0 9600.00
07 Apr, 1993 32.0 32.0 32.0 32.0 1200.00
06 Apr, 1993 33.0 34.0 32.5 33.0 19.6 Thousand
05 Apr, 1993 33.5 33.5 33.5 33.5 4000.00