S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 31.5 32.0 31.0 31.75 21.6 Thousand
17 Mar, 1993 32.0 32.0 32.0 32.0 8800.00
15 Mar, 1993 30.5 32.0 30.5 31.5 1600.00
12 Mar, 1993 31.63 31.63 31.0 31.0 17.2 Thousand
11 Mar, 1993 32.0 32.0 30.5 31.25 3200.00
10 Mar, 1993 32.0 32.0 30.5 30.75 4800.00
08 Mar, 1993 32.0 32.0 30.25 31.0 40 Thousand
05 Mar, 1993 31.25 31.5 30.0 31.0 30.8 Thousand
04 Mar, 1993 31.0 31.0 30.0 30.75 19.2 Thousand
03 Mar, 1993 31.0 31.0 30.0 31.0 9600.00