S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 29.0 29.5 28.5 29.5 2000.00
12 Feb, 1993 28.5 29.5 28.5 29.5 6400.00
11 Feb, 1993 28.5 29.5 28.5 29.5 5600.00
10 Feb, 1993 29.5 29.5 29.5 29.5 400.00
09 Feb, 1993 28.5 28.5 28.5 28.5 400.00
08 Feb, 1993 29.5 29.5 28.5 29.5 4400.00
05 Feb, 1993 29.5 29.5 29.5 29.5 1600.00
04 Feb, 1993 29.5 29.5 29.5 29.5 1200.00
03 Feb, 1993 29.5 29.5 29.0 29.5 3200.00
02 Feb, 1993 29.5 29.5 28.63 29.5 90.4 Thousand