S&T Bancorp Inc (STBA)

USD 37.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 25.75 25.75 24.25 24.25 6000.00
29 Sep, 1992 25.75 25.75 24.5 24.5 3600.00
28 Sep, 1992 25.75 25.75 25.75 25.75 400.00
25 Sep, 1992 24.0 24.0 24.0 24.0 400.00
24 Sep, 1992 24.0 24.75 24.0 24.5 17.6 Thousand
23 Sep, 1992 25.75 25.75 24.0 24.0 18.4 Thousand
22 Sep, 1992 25.5 25.5 24.0 25.5 10 Thousand
21 Sep, 1992 25.25 25.25 24.0 24.0 7200.00
17 Sep, 1992 25.5 25.5 25.5 25.5 1600.00
16 Sep, 1992 25.0 25.0 25.0 25.0 2000.00