S&T Bancorp Inc (STBA)

USD 37.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1992 24.25 24.75 24.25 24.75 12 Thousand
28 Aug, 1992 25.5 25.5 24.25 24.25 5600.00
27 Aug, 1992 25.0 25.5 24.63 24.75 11.2 Thousand
26 Aug, 1992 24.63 25.0 24.63 24.75 6400.00
25 Aug, 1992 25.5 25.5 24.0 24.75 36.4 Thousand
20 Aug, 1992 25.5 25.5 25.5 25.5 4400.00
19 Aug, 1992 24.5 24.5 24.5 24.5 2000.00
18 Aug, 1992 25.5 25.5 25.5 25.5 800.00
17 Aug, 1992 25.0 25.0 24.0 24.0 5600.00
14 Aug, 1992 25.5 25.5 25.5 25.5 4400.00