S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 29.0 29.25 28.38 29.25 88 Thousand
15 Jan, 1993 28.38 28.38 28.0 28.0 36.4 Thousand
14 Jan, 1993 28.25 29.0 28.0 29.0 29.2 Thousand
13 Jan, 1993 27.0 27.0 27.0 27.0 4000.00
12 Jan, 1993 27.0 28.0 26.75 28.0 61.2 Thousand
11 Jan, 1993 26.75 28.25 26.75 27.0 201.6 Thousand
08 Jan, 1993 28.0 28.0 27.0 27.25 15.2 Thousand
07 Jan, 1993 28.0 28.0 26.5 26.5 2400.00
06 Jan, 1993 27.25 27.25 27.25 27.25 400.00
05 Jan, 1993 27.0 27.0 26.25 26.25 4400.00