S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 26.5 27.25 26.5 27.25 14.4 Thousand
15 Dec, 1992 26.0 27.0 26.0 26.75 14.8 Thousand
14 Dec, 1992 27.0 27.0 25.75 26.5 5600.00
11 Dec, 1992 25.5 25.5 25.5 25.5 1200.00
09 Dec, 1992 27.0 27.0 26.38 27.0 10 Thousand
08 Dec, 1992 26.5 27.0 25.5 27.0 23.2 Thousand
07 Dec, 1992 25.5 25.88 25.0 25.5 12 Thousand
04 Dec, 1992 25.5 25.5 25.5 25.5 1200.00
02 Dec, 1992 26.0 26.0 26.0 26.0 4000.00
30 Nov, 1992 25.75 26.0 25.25 25.5 22.4 Thousand