S&T Bancorp Inc (STBA)

USD 38.05

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 25.25 25.25 24.0 24.0 14.4 Thousand
23 Jul, 1992 24.13 25.25 24.13 25.25 7200.00
22 Jul, 1992 24.25 25.25 24.25 25.25 4400.00
21 Jul, 1992 25.5 25.5 25.5 25.5 1600.00
16 Jul, 1992 25.0 25.0 24.0 25.0 9200.00
15 Jul, 1992 25.0 25.0 24.25 24.25 1600.00
13 Jul, 1992 25.0 25.0 24.0 24.0 1200.00
10 Jul, 1992 25.0 25.0 23.5 25.0 6800.00
08 Jul, 1992 24.0 25.0 24.0 25.0 5600.00
07 Jul, 1992 24.5 26.0 24.25 25.5 17.2 Thousand