S&T Bancorp Inc (STBA)

USD 40.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 24.0 24.5 24.0 24.5 6400.00
20 Oct, 1992 25.75 25.75 25.75 25.75 400.00
16 Oct, 1992 24.0 24.0 24.0 24.0 800.00
08 Oct, 1992 24.25 24.25 24.25 24.25 400.00
06 Oct, 1992 24.5 24.88 24.5 24.88 43.2 Thousand
01 Oct, 1992 24.5 24.75 24.5 24.5 7600.00
30 Sep, 1992 25.75 25.75 24.25 24.25 6000.00
29 Sep, 1992 25.75 25.75 24.5 24.5 3600.00
28 Sep, 1992 25.75 25.75 25.75 25.75 400.00
25 Sep, 1992 24.0 24.0 24.0 24.0 400.00