SuRo Capital Corp (SSSS)

USD 8.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 5.75 5.98 5.75 5.95 94.9 Thousand
06 Sep, 2022 6.18 6.2 5.71 5.82 431 Thousand
02 Sep, 2022 6.35 6.37 6.17 6.19 158 Thousand
01 Sep, 2022 6.37 6.4 6.22 6.34 142.1 Thousand
31 Aug, 2022 6.32 6.37 6.28 6.37 313 Thousand
30 Aug, 2022 6.24 6.34 6.13 6.31 245 Thousand
29 Aug, 2022 6.21 6.33 6.2 6.24 224.3 Thousand
26 Aug, 2022 6.46 6.46 6.27 6.28 198.3 Thousand
25 Aug, 2022 6.46 6.54 6.37 6.45 186.5 Thousand
24 Aug, 2022 6.44 6.55 6.4 6.48 125.5 Thousand