SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.85 | 3.86 | 3.65 | 3.74 | 243.8 Thousand |
| 05 Dec, 2022 | 4.02 | 4.05 | 3.85 | 3.85 | 224.6 Thousand |
| 02 Dec, 2022 | 4.03 | 4.08 | 3.96 | 4.06 | 96.1 Thousand |
| 01 Dec, 2022 | 4.09 | 4.14 | 4.02 | 4.07 | 91.9 Thousand |
| 30 Nov, 2022 | 4.03 | 4.13 | 3.92 | 4.11 | 255.1 Thousand |
| 29 Nov, 2022 | 4.13 | 4.13 | 4.02 | 4.04 | 105.5 Thousand |
| 28 Nov, 2022 | 4.2 | 4.2 | 4.04 | 4.07 | 114.3 Thousand |
| 25 Nov, 2022 | 4.17 | 4.26 | 4.16 | 4.23 | 52 Thousand |
| 23 Nov, 2022 | 4.11 | 4.24 | 4.08 | 4.14 | 122.4 Thousand |
| 22 Nov, 2022 | 4.11 | 4.12 | 4.0 | 4.11 | 139.4 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM