SuRo Capital Corp (SSSS)

USD 9.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 4.13 4.13 4.01 4.05 151.4 Thousand
18 Nov, 2022 4.18 4.23 4.03 4.16 163.5 Thousand
17 Nov, 2022 4.2 4.2 4.12 4.16 120.3 Thousand
16 Nov, 2022 4.34 4.38 4.21 4.22 150.9 Thousand
15 Nov, 2022 4.28 4.5 4.25 4.38 204.1 Thousand
14 Nov, 2022 4.25 4.28 4.1 4.15 205.1 Thousand
11 Nov, 2022 4.17 4.39 4.12 4.29 207 Thousand
10 Nov, 2022 4.2 4.32 4.1 4.19 274.7 Thousand
09 Nov, 2022 4.26 4.49 3.9 3.91 372 Thousand
08 Nov, 2022 4.36 4.38 4.23 4.26 139.9 Thousand