SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.12 | 4.33 | 4.12 | 4.33 | 167.2 Thousand |
| 04 Nov, 2022 | 4.07 | 4.12 | 4.01 | 4.06 | 85.6 Thousand |
| 03 Nov, 2022 | 4.0 | 4.06 | 3.96 | 4.0 | 130 Thousand |
| 02 Nov, 2022 | 4.14 | 4.15 | 4.02 | 4.07 | 160 Thousand |
| 01 Nov, 2022 | 4.08 | 4.19 | 4.07 | 4.09 | 166 Thousand |
| 31 Oct, 2022 | 4.11 | 4.18 | 4.0 | 4.0 | 128.4 Thousand |
| 28 Oct, 2022 | 4.07 | 4.13 | 4.06 | 4.13 | 92 Thousand |
| 27 Oct, 2022 | 4.02 | 4.1 | 3.98 | 4.03 | 132.6 Thousand |
| 26 Oct, 2022 | 4.05 | 4.1 | 3.98 | 4.02 | 128.2 Thousand |
| 25 Oct, 2022 | 3.81 | 4.05 | 3.81 | 4.05 | 173.1 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM