SuRo Capital Corp (SSSS)
USD 9.6
(2.89%)
USD 9.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.92 | 3.93 | 3.76 | 3.77 | 140.9 Thousand |
| 07 Oct, 2022 | 4.0 | 4.0 | 3.82 | 3.87 | 113.9 Thousand |
| 06 Oct, 2022 | 4.07 | 4.15 | 4.01 | 4.01 | 86.2 Thousand |
| 05 Oct, 2022 | 4.15 | 4.17 | 4.01 | 4.07 | 126.2 Thousand |
| 04 Oct, 2022 | 3.97 | 4.25 | 3.96 | 4.22 | 207 Thousand |
| 03 Oct, 2022 | 3.94 | 3.97 | 3.8 | 3.91 | 167.8 Thousand |
| 30 Sep, 2022 | 4.01 | 4.09 | 3.87 | 3.87 | 190.4 Thousand |
| 29 Sep, 2022 | 4.17 | 4.17 | 3.95 | 4.0 | 153.5 Thousand |
| 28 Sep, 2022 | 4.07 | 4.25 | 4.05 | 4.2 | 137.6 Thousand |
| 27 Sep, 2022 | 4.2 | 4.23 | 4.05 | 4.1 | 164.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM